MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 341,000 Value ($000) $51 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 376,000 Value ($000) $57 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 559,000 Value ($000) $65 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 559,000 Value ($000) $75 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 559,000 Value ($000) $65 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 596,500 Value ($000) $59,250 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 698,500 Value ($000) $57,424 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,190,500 Value ($000) $101,788 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,227,500 Value ($000) $78,548 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,227,500 Value ($000) $75,872 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,227,500 Value ($000) $74,166 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 882,500 Value ($000) $47,205 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 920,000 Value ($000) $38,051 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 920,000 Value ($000) $26,993 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 920,000 Value ($000) $34,390 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 920,000 Value ($000) $21,730 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 618,000 Value ($000) $37,235 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 618,000 Value ($000) $37,544 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 579,000 Value ($000) $32,355 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 284,000 Value ($000) $16,997 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 284,000 Value ($000) $16,759 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 284,000 Value ($000) $22,711 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 284,000 Value ($000) $19,925 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 284,000 Value ($000) $20,763 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 284,000 Value ($000) $18,738 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 284,000 Value ($000) $15,927 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 389,000 Value ($000) $20,356 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 389,000 Value ($000) $19,660 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 389,000 Value ($000) $19,586 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 284,000 Value ($000) $10,045 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 284,000 Value ($000) $10,781 Avg Close $27.21 Range $23.82 - $31.89