MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,058,676 Value ($000) $335 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,167,689 Value ($000) $611 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,332,970 Value ($000) $554 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,675,362 Value ($000) $535 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,906,347 Value ($000) $405 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,368,267 Value ($000) $549 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,214,735 Value ($000) $558 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,080,958 Value ($000) $621 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,049,858 Value ($000) $452 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,614,562 Value ($000) $396 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,712,583 Value ($000) $316 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,750,108 Value ($000) $371 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,222,507 Value ($000) $259 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,174,128 Value ($000) $215,957 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,197,200 Value ($000) $180,632 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,243,340 Value ($000) $191,806 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 2,214,526 Value ($000) $141,708 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 2,240,520 Value ($000) $138,487 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 2,272,077 Value ($000) $137,279 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 2,324,565 Value ($000) $124,341 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 2,332,276 Value ($000) $96,463 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 2,426,777 Value ($000) $71,202 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 3,332,744 Value ($000) $124,578 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 3,400,793 Value ($000) $80,327 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 5,311,612 Value ($000) $320,025 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,335,380 Value ($000) $202,624 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,613,039 Value ($000) $201,897 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,996,706 Value ($000) $239,203 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,658,767 Value ($000) $215,904 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,391,809 Value ($000) $111,303 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,426,741 Value ($000) $100,100 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 7,615,295 Value ($000) $556,754 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 7,855,966 Value ($000) $518,337 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 6,960,017 Value ($000) $390,318 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 8,949,001 Value ($000) $468,301 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 8,533,371 Value ($000) $431,277 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 10,908,308 Value ($000) $549,233 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 6,311,268 Value ($000) $256,174 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 989,028 Value ($000) $37,544 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 989,128 Value ($000) $36,776 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 958,658 Value ($000) $49,697 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 969,958 Value ($000) $44,938 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 2,972,136 Value ($000) $155,472 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 1,710,843 Value ($000) $175,173 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 1,090,159 Value ($000) $98,398 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 825,709 Value ($000) $69,913 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 476,689 Value ($000) $37,215 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 466,299 Value ($000) $40,587 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 459,399 Value ($000) $42,141 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 591,536 Value ($000) $38,048 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 907,234 Value ($000) $64,468 Avg Close $27.55 Range $23.97 - $31.16