MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,077 Value ($000) $217 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 1,524 Value ($000) $226 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 1,622 Value ($000) $245 Avg Close $132.62 Range $107.03 - $152.08

Q1 2023

Shares 1,773 Value ($000) $239 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 2,162 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,077	$217	$164.35	$142.34 - $195.59
Q4 2023	1,524	$226	$141.98	$132.84 - $152.23
Q3 2023	1,622	$245	$132.62	$107.03 - $152.08
Q1 2023	1,773	$239	$117.57	$102.11 - $127.83
Q4 2022	2,162	$0	$106.44	$93.29 - $119.55