MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,705 Value ($000) $3,367 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 20,858 Value ($000) $4,020 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 20,784 Value ($000) $3,452 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 20,631 Value ($000) $3,006 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 17,032 Value ($000) $2,376 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 6,746 Value ($000) $1,099 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 6,818 Value ($000) $1,183 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 6,456 Value ($000) $1,301 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 6,441 Value ($000) $956 Avg Close $141.98 Range $132.84 - $152.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,705	$3,367	$186.40	$161.93 - $201.29
Q3 2025	20,858	$4,020	$174.47	$156.34 - $200.60
Q2 2025	20,784	$3,452	$147.88	$113.25 - $169.54
Q1 2025	20,631	$3,006	$145.16	$130.65 - $156.96
Q4 2024	17,032	$2,376	$148.83	$127.70 - $172.79
Q3 2024	6,746	$1,099	$163.95	$152.46 - $177.44
Q2 2024	6,818	$1,183	$179.57	$162.57 - $213.02
Q1 2024	6,456	$1,301	$164.35	$142.34 - $195.59
Q4 2023	6,441	$956	$141.98	$132.84 - $152.23