MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052 Value ($000) $0 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,052 Value ($000) $0 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 3,268 Value ($000) $1 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 3,268 Value ($000) $0 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 4,244 Value ($000) $1 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 4,341 Value ($000) $1 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 4,173 Value ($000) $1 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 5,028 Value ($000) $1 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 5,028 Value ($000) $1 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 2,320 Value ($000) $0 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 3,214 Value ($000) $0 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 7,319 Value ($000) $1 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 5,115 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 3,619 Value ($000) $359 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 3,886 Value ($000) $319 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 5,025 Value ($000) $430 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 5,870 Value ($000) $376 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 5,870 Value ($000) $363 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 6,727 Value ($000) $406 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 6,727 Value ($000) $360 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 19,129 Value ($000) $791 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 36,863 Value ($000) $1,082 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 26,639 Value ($000) $996 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 35,358 Value ($000) $835 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 97,342 Value ($000) $5,865 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 99,678 Value ($000) $6,055 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 60,898 Value ($000) $3,403 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 61,450 Value ($000) $3,678 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 66,906 Value ($000) $3,948 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 31,261 Value ($000) $2,500 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 31,261 Value ($000) $2,193 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 15,315 Value ($000) $1,120 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 33,368 Value ($000) $2,202 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 41,266 Value ($000) $2,314 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 41,266 Value ($000) $2,159 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 39,675 Value ($000) $2,005 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 41,508 Value ($000) $2,090 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 41,508 Value ($000) $1,685 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 40,199 Value ($000) $1,526 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 40,199 Value ($000) $1,495 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 40,199 Value ($000) $2,084 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 92,827 Value ($000) $4,301 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 75,946 Value ($000) $3,973 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 35,116 Value ($000) $3,596 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 31,016 Value ($000) $2,800 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 17,216 Value ($000) $1,458 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 19,005 Value ($000) $1,484 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 17,500 Value ($000) $1,523 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 17,500 Value ($000) $1,605 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 18,400 Value ($000) $1,183 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 13,700 Value ($000) $974 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052	$0	$186.40	$161.93 - $201.29
Q3 2025	1,052	$0	$174.47	$156.34 - $200.60
Q2 2025	3,268	$1	$147.88	$113.25 - $169.54
Q1 2025	3,268	$0	$145.16	$130.65 - $156.96
Q4 2024	4,244	$1	$148.83	$127.70 - $172.79
Q3 2024	4,341	$1	$163.95	$152.46 - $177.44
Q2 2024	4,173	$1	$179.57	$162.57 - $213.02
Q1 2024	5,028	$1	$164.35	$142.34 - $195.59
Q4 2023	5,028	$1	$141.98	$132.84 - $152.23
Q3 2023	2,320	$0	$132.62	$107.03 - $152.08
Q2 2023	3,214	$0	$109.92	$98.41 - $130.81
Q1 2023	7,319	$1	$117.57	$102.11 - $127.83
Q4 2022	5,115	$1	$106.44	$93.29 - $119.55
Q3 2022	3,619	$359	$86.91	$71.82 - $99.42
Q2 2022	3,886	$319	$86.26	$75.02 - $105.81
Q1 2022	5,025	$430	$69.68	$58.68 - $80.11
Q4 2021	5,870	$376	$58.41	$54.37 - $62.24
Q3 2021	5,870	$363	$51.79	$44.97 - $57.86
Q2 2021	6,727	$406	$52.29	$45.51 - $58.10
Q1 2021	6,727	$360	$44.61	$35.36 - $53.19
Q4 2020	19,129	$791	$31.29	$22.97 - $39.21
Q3 2020	36,863	$1,082	$30.14	$23.84 - $34.11
Q2 2020	26,639	$996	$27.17	$15.31 - $37.58
Q1 2020	35,358	$835	$38.36	$12.78 - $51.36
Q4 2019	97,342	$5,865	$51.65	$47.04 - $57.29
Q3 2019	99,678	$6,055	$43.09	$35.76 - $51.68
Q2 2019	60,898	$3,403	$44.27	$36.99 - $51.95
Q1 2019	61,450	$3,678	$50.44	$45.79 - $54.89
Q4 2018	66,906	$3,948	$54.25	$43.35 - $68.62
Q3 2018	31,261	$2,500	$62.52	$53.74 - $70.12
Q2 2018	31,261	$2,193	$60.02	$54.41 - $65.68
Q1 2018	15,315	$1,120	$53.75	$47.83 - $58.70
Q4 2017	33,368	$2,202	$47.48	$42.72 - $52.20
Q3 2017	41,266	$2,314	$41.33	$38.12 - $43.73
Q2 2017	41,266	$2,159	$39.52	$36.41 - $42.36
Q1 2017	39,675	$2,005	$37.82	$35.47 - $41.31
Q4 2016	41,508	$2,090	$34.23	$30.03 - $38.70
Q3 2016	41,508	$1,685	$30.33	$26.16 - $33.44
Q2 2016	40,199	$1,526	$27.21	$23.82 - $31.89
Q1 2016	40,199	$1,495	$27.88	$21.33 - $38.55
Q4 2015	40,199	$2,084	$38.07	$33.38 - $43.77
Q3 2015	92,827	$4,301	$37.21	$31.49 - $43.54
Q2 2015	75,946	$3,973	$36.61	$34.74 - $38.12
Q1 2015	35,116	$3,596	$34.39	$26.86 - $38.87
Q4 2014	31,016	$2,800	$31.34	$26.51 - $34.97
Q3 2014	17,216	$1,458	$30.05	$26.72 - $32.99
Q2 2014	19,005	$1,484	$31.16	$27.52 - $34.34
Q1 2014	17,500	$1,523	$30.73	$28.22 - $33.35
Q4 2013	17,500	$1,605	$26.84	$21.33 - $32.16
Q3 2013	18,400	$1,183	$24.39	$21.74 - $26.64
Q2 2013	13,700	$974	$27.55	$23.97 - $31.16