MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,678 Value ($000) $9,055 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 58,877 Value ($000) $11,348 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 56,973 Value ($000) $9,464 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 53,449 Value ($000) $7,787 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 55,271 Value ($000) $7,710 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 79,344 Value ($000) $12,926 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 98,140 Value ($000) $17,025 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 104,378 Value ($000) $21,032 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 91,961 Value ($000) $13,643 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 117,271 Value ($000) $17,748 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 114,568 Value ($000) $13,359 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 126,055 Value ($000) $16,996 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 94,646 Value ($000) $11,016 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 78,576 Value ($000) $7,805 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 81,659 Value ($000) $6,713 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 85,337 Value ($000) $7,297 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 97,101 Value ($000) $6,214 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 104,084 Value ($000) $6,433 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 106,815 Value ($000) $6,454 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 96,795 Value ($000) $5,178 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 98,836 Value ($000) $4,088 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 108,933 Value ($000) $3,197 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 141,808 Value ($000) $5,301 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 215,298 Value ($000) $5,086 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 301,227 Value ($000) $18,148 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 62,518 Value ($000) $3,798 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 60,496 Value ($000) $3,381 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 53,922 Value ($000) $3,228 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 24,826 Value ($000) $1,465 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 21,352 Value ($000) $1,708 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 20,328 Value ($000) $1,426 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 26,865 Value ($000) $1,964 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 26,408 Value ($000) $1,743 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 26,516 Value ($000) $1,487 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 26,106 Value ($000) $1,367 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 26,137 Value ($000) $1,321 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 26,663 Value ($000) $1,342 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 28,093 Value ($000) $1,140 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 27,612 Value ($000) $1,048 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 36,645 Value ($000) $1,363 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 28,680 Value ($000) $1,487 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 30,853 Value ($000) $1,429 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 29,324 Value ($000) $1,534 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 15,062 Value ($000) $1,542 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 14,484 Value ($000) $1,307 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 15,363 Value ($000) $1,301 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 14,459 Value ($000) $1,129 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 13,139 Value ($000) $1,144 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 13,656 Value ($000) $1,253 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 13,108 Value ($000) $843 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 13,483 Value ($000) $958 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,678	$9,055	$186.40	$161.93 - $201.29
Q3 2025	58,877	$11,348	$174.47	$156.34 - $200.60
Q2 2025	56,973	$9,464	$147.88	$113.25 - $169.54
Q1 2025	53,449	$7,787	$145.16	$130.65 - $156.96
Q4 2024	55,271	$7,710	$148.83	$127.70 - $172.79
Q3 2024	79,344	$12,926	$163.95	$152.46 - $177.44
Q2 2024	98,140	$17,025	$179.57	$162.57 - $213.02
Q1 2024	104,378	$21,032	$164.35	$142.34 - $195.59
Q4 2023	91,961	$13,643	$141.98	$132.84 - $152.23
Q3 2023	117,271	$17,748	$132.62	$107.03 - $152.08
Q2 2023	114,568	$13,359	$109.92	$98.41 - $130.81
Q1 2023	126,055	$16,996	$117.57	$102.11 - $127.83
Q4 2022	94,646	$11,016	$106.44	$93.29 - $119.55
Q3 2022	78,576	$7,805	$86.91	$71.82 - $99.42
Q2 2022	81,659	$6,713	$86.26	$75.02 - $105.81
Q1 2022	85,337	$7,297	$69.68	$58.68 - $80.11
Q4 2021	97,101	$6,214	$58.41	$54.37 - $62.24
Q3 2021	104,084	$6,433	$51.79	$44.97 - $57.86
Q2 2021	106,815	$6,454	$52.29	$45.51 - $58.10
Q1 2021	96,795	$5,178	$44.61	$35.36 - $53.19
Q4 2020	98,836	$4,088	$31.29	$22.97 - $39.21
Q3 2020	108,933	$3,197	$30.14	$23.84 - $34.11
Q2 2020	141,808	$5,301	$27.17	$15.31 - $37.58
Q1 2020	215,298	$5,086	$38.36	$12.78 - $51.36
Q4 2019	301,227	$18,148	$51.65	$47.04 - $57.29
Q3 2019	62,518	$3,798	$43.09	$35.76 - $51.68
Q2 2019	60,496	$3,381	$44.27	$36.99 - $51.95
Q1 2019	53,922	$3,228	$50.44	$45.79 - $54.89
Q4 2018	24,826	$1,465	$54.25	$43.35 - $68.62
Q3 2018	21,352	$1,708	$62.52	$53.74 - $70.12
Q2 2018	20,328	$1,426	$60.02	$54.41 - $65.68
Q1 2018	26,865	$1,964	$53.75	$47.83 - $58.70
Q4 2017	26,408	$1,743	$47.48	$42.72 - $52.20
Q3 2017	26,516	$1,487	$41.33	$38.12 - $43.73
Q2 2017	26,106	$1,367	$39.52	$36.41 - $42.36
Q1 2017	26,137	$1,321	$37.82	$35.47 - $41.31
Q4 2016	26,663	$1,342	$34.23	$30.03 - $38.70
Q3 2016	28,093	$1,140	$30.33	$26.16 - $33.44
Q2 2016	27,612	$1,048	$27.21	$23.82 - $31.89
Q1 2016	36,645	$1,363	$27.88	$21.33 - $38.55
Q4 2015	28,680	$1,487	$38.07	$33.38 - $43.77
Q3 2015	30,853	$1,429	$37.21	$31.49 - $43.54
Q2 2015	29,324	$1,534	$36.61	$34.74 - $38.12
Q1 2015	15,062	$1,542	$34.39	$26.86 - $38.87
Q4 2014	14,484	$1,307	$31.34	$26.51 - $34.97
Q3 2014	15,363	$1,301	$30.05	$26.72 - $32.99
Q2 2014	14,459	$1,129	$31.16	$27.52 - $34.34
Q1 2014	13,139	$1,144	$30.73	$28.22 - $33.35
Q4 2013	13,656	$1,253	$26.84	$21.33 - $32.16
Q3 2013	13,108	$843	$24.39	$21.74 - $26.64
Q2 2013	13,483	$958	$27.55	$23.97 - $31.16