MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,934,327 Value ($000) $2,916,660 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 17,886,431 Value ($000) $3,447,431 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 18,440,460 Value ($000) $3,063,145 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 19,466,723 Value ($000) $2,836,107 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 20,694,448 Value ($000) $2,886,855 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 22,443,724 Value ($000) $3,656,307 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 23,748,289 Value ($000) $4,119,853 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 24,019,540 Value ($000) $4,839,937 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 25,099,168 Value ($000) $3,723,713 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 27,087,346 Value ($000) $4,099,399 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 28,222,635 Value ($000) $3,290,759 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 31,283,361 Value ($000) $4,217,930 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 32,557,724 Value ($000) $3,789,393 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 34,422,852 Value ($000) $3,419,222 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 38,201,780 Value ($000) $3,140,568 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 41,765,374 Value ($000) $3,570,939 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 41,393,727 Value ($000) $2,648,785 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 42,863,328 Value ($000) $2,649,382 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 43,180,392 Value ($000) $2,608,959 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 42,867,795 Value ($000) $2,292,998 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 38,755,401 Value ($000) $1,602,923 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 37,563,314 Value ($000) $1,102,108 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 36,772,618 Value ($000) $1,374,560 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 34,885,272 Value ($000) $823,990 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 32,387,849 Value ($000) $1,951,368 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 32,022,211 Value ($000) $1,945,349 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 32,807,564 Value ($000) $1,833,287 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 34,404,077 Value ($000) $2,059,084 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 34,788,986 Value ($000) $2,052,898 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 22,987,862 Value ($000) $1,838,345 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 23,724,763 Value ($000) $1,664,529 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 24,752,776 Value ($000) $1,809,681 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 25,984,759 Value ($000) $1,714,480 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 26,276,719 Value ($000) $1,473,605 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 27,460,098 Value ($000) $1,436,992 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 28,029,983 Value ($000) $1,416,636 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 27,922,089 Value ($000) $1,405,870 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 27,068,106 Value ($000) $1,098,686 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 26,589,009 Value ($000) $1,009,324 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 26,571,583 Value ($000) $987,917 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 25,479,922 Value ($000) $1,320,884 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 25,054,164 Value ($000) $1,160,760 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 25,406,199 Value ($000) $1,329,007 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 13,401,228 Value ($000) $1,372,154 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 14,293,317 Value ($000) $1,290,119 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 15,441,864 Value ($000) $1,307,459 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 14,738,756 Value ($000) $1,150,655 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 12,981,094 Value ($000) $1,129,875 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 14,569,578 Value ($000) $1,336,472 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 13,971,821 Value ($000) $898,666 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 15,188,312 Value ($000) $1,079,286 Avg Close $27.55 Range $23.97 - $31.16