MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,883 Value ($000) $2,420 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 18,057 Value ($000) $3,480 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 57,228 Value ($000) $9,506 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 94,578 Value ($000) $13,779 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 126,361 Value ($000) $17,627 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 134,969 Value ($000) $21,988 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 79,111 Value ($000) $13,724 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 78,699 Value ($000) $15,858 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 110,017 Value ($000) $16,322 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 75,100 Value ($000) $11,366 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 57,450 Value ($000) $6,699 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 35,308 Value ($000) $4,761 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 36,500 Value ($000) $4,248 Avg Close $106.44 Range $93.29 - $119.55