MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,242 Value ($000) $10,127 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 37,638 Value ($000) $7,260 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 30,689 Value ($000) $5,098 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 28,581 Value ($000) $4,118 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 23,148 Value ($000) $3,299 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 17,629 Value ($000) $2,865 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 10,262 Value ($000) $1,780 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,714 Value ($000) $1,151 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,947 Value ($000) $291 Avg Close $141.98 Range $132.84 - $152.23
Q4 2022
Shares 2,184 Value ($000) $254 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,184 Value ($000) $217 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,822 Value ($000) $232 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,872 Value ($000) $241 Avg Close $69.68 Range $58.68 - $80.11
Q3 2021
Shares 3,416 Value ($000) $211 Avg Close $51.79 Range $44.97 - $57.86
Q3 2019
Shares 3,589 Value ($000) $218 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,589 Value ($000) $201 Avg Close $44.27 Range $36.99 - $51.95