MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,634 Value ($000) $440 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 16,307 Value ($000) $478 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 16,307 Value ($000) $610 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 17,927 Value ($000) $424 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 26,878 Value ($000) $1,619 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 27,171 Value ($000) $1,650 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 27,223 Value ($000) $1,521 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 48,394 Value ($000) $2,896 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 48,382 Value ($000) $2,855 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 28,679 Value ($000) $2,293 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 28,637 Value ($000) $2,009 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 29,154 Value ($000) $2,131 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 10,471 Value ($000) $691 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 8,337 Value ($000) $467 Avg Close $41.33 Range $38.12 - $43.73
Q2 2016
Shares 9,500 Value ($000) $361 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 14,130 Value ($000) $525 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 17,448 Value ($000) $904 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 13,853 Value ($000) $642 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 9,625 Value ($000) $504 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 3,610 Value ($000) $370 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,605 Value ($000) $325 Avg Close $31.34 Range $26.51 - $34.97