MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,917 Value ($000) $312 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,885 Value ($000) $363 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 1,622 Value ($000) $269 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 1,873 Value ($000) $273 Avg Close $145.16 Range $130.65 - $156.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,917	$312	$186.40	$161.93 - $201.29
Q3 2025	1,885	$363	$174.47	$156.34 - $200.60
Q2 2025	1,622	$269	$147.88	$113.25 - $169.54
Q1 2025	1,873	$273	$145.16	$130.65 - $156.96