MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222 Value ($000) $361 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,222 Value ($000) $428 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,222 Value ($000) $369 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,222 Value ($000) $324 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,222 Value ($000) $310 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,222 Value ($000) $362 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,222 Value ($000) $385 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,222 Value ($000) $448 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,222 Value ($000) $330 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,222 Value ($000) $336 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,222 Value ($000) $259 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,222 Value ($000) $300 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,022 Value ($000) $335 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,022 Value ($000) $300,175 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,022 Value ($000) $248,438 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,384 Value ($000) $289,332 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,384 Value ($000) $216,542 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 2,896 Value ($000) $108,252 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,384 Value ($000) $204,461 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 3,384 Value ($000) $181,010 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 3,384 Value ($000) $139,962 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 2,896 Value ($000) $108,252 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 2,884 Value ($000) $173,761 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 2,584 Value ($000) $156,803 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 2,584 Value ($000) $142,753 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 2,584 Value ($000) $154,652 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 2,584 Value ($000) $152,481 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,984 Value ($000) $158,660 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,984 Value ($000) $139,197 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,984 Value ($000) $145,248 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,984 Value ($000) $131,556 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 1,984 Value ($000) $111,471 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 1,984 Value ($000) $104,221 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 2,584 Value ($000) $131,083 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 2,584 Value ($000) $130,365 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 2,584 Value ($000) $104,884 Avg Close $30.33 Range $26.16 - $33.44
Q4 2015
Shares 2,584 Value ($000) $133,000 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 2,584 Value ($000) $116,000 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 2,584 Value ($000) $135,000 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 1,292 Value ($000) $131,000 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 1,292 Value ($000) $117,000 Avg Close $31.34 Range $26.51 - $34.97