MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,814 Value ($000) $109,257 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 860,957 Value ($000) $140,259 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 605,510 Value ($000) $100,581 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 612,547 Value ($000) $89,242 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 641,093 Value ($000) $89,432 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 860,957 Value ($000) $140 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,022,638 Value ($000) $177,407 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,134,209 Value ($000) $228,543 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,717,976 Value ($000) $254,879 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,100,805 Value ($000) $166,596 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,018,661 Value ($000) $119 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 541,578 Value ($000) $73 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 967,194 Value ($000) $113 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,028,800 Value ($000) $102,189 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 953,160 Value ($000) $78,361 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,409,132 Value ($000) $120,478 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,396,233 Value ($000) $89,347 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,550,383 Value ($000) $95,830 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,361,303 Value ($000) $82,250 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,278,269 Value ($000) $68,375 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 981,771 Value ($000) $40,607 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 770,522 Value ($000) $22,607 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 832,004 Value ($000) $31,101 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 740,047 Value ($000) $17,479 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,483,917 Value ($000) $89,406 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,093,190 Value ($000) $66,414 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,262,486 Value ($000) $70,549 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,746,708 Value ($000) $104,542 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,192,826 Value ($000) $70,387 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,134,858 Value ($000) $90,753 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 949,948 Value ($000) $66,650 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,006,826 Value ($000) $73,612 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,534,726 Value ($000) $101,263 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 1,177,943 Value ($000) $66,058 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 522,066 Value ($000) $27,320 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 1,026,642 Value ($000) $51,889 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 1,630,239 Value ($000) $82,083 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,237,739 Value ($000) $50,240 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,023,594 Value ($000) $38,854 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 225,867 Value ($000) $8,357 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 244,508 Value ($000) $12,468 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 456,753 Value ($000) $21,010 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 296,277 Value ($000) $15,408 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 233,675 Value ($000) $23,834 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 529,995 Value ($000) $47,700 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 211,840 Value ($000) $17,795 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 321,951 Value ($000) $25,114 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 277,415 Value ($000) $24,135 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 324,964 Value ($000) $29,572 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 476,035 Value ($000) $30,467 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 546,017 Value ($000) $38,800 Avg Close $27.55 Range $23.97 - $31.16