MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,195 Value ($000) $21,824 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 142,604 Value ($000) $27 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 154,276 Value ($000) $26 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 166,838 Value ($000) $24 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 157,131 Value ($000) $22 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 161,494 Value ($000) $26 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 158,390 Value ($000) $27 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 155,143 Value ($000) $31 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 135,611 Value ($000) $20 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 129,609 Value ($000) $20 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 123,807 Value ($000) $14 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 125,071 Value ($000) $17 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 112,996 Value ($000) $13 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 111,197 Value ($000) $11,045 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 127,425 Value ($000) $10,475 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 158,036 Value ($000) $13,512 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 164,123 Value ($000) $10,502 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 190,278 Value ($000) $11,761 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 198,303 Value ($000) $11,981 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 203,592 Value ($000) $10,890 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 177,932 Value ($000) $7,359 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 200,277 Value ($000) $5,876 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 174,113 Value ($000) $6,508 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 125,935 Value ($000) $2,974 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 152,552 Value ($000) $9,191 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 112,148 Value ($000) $6,813 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 136,507 Value ($000) $7,628 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 113,965 Value ($000) $6,820 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 107,390 Value ($000) $6,337 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 100,837 Value ($000) $8,063 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 86,707 Value ($000) $6,083 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 64,484 Value ($000) $4,714 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 66,717 Value ($000) $4,402 Avg Close $47.48 Range $42.72 - $52.20