MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 42,300 Value ($000) $2,138 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 2,991,043 Value ($000) $150,599 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 18,792,977 Value ($000) $762,808 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 24,511,104 Value ($000) $930,442 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 19,904,598 Value ($000) $740,053 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 9,139,911 Value ($000) $473,813 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 11,069,340 Value ($000) $512,843 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 15,930,940 Value ($000) $833,347 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 8,012,570 Value ($000) $820,407 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,474,922 Value ($000) $494,166 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 4,942,348 Value ($000) $418,469 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 5,230,648 Value ($000) $408,356 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 4,956,148 Value ($000) $431,383 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 4,963,348 Value ($000) $455,288 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 4,860,448 Value ($000) $312,624 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 4,870,448 Value ($000) $346,094 Avg Close $27.55 Range $23.97 - $31.16