MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27,202 Value ($000) $2,702 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 27,877 Value ($000) $2,292 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 172,927 Value ($000) $14,785 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 184,435 Value ($000) $11,802 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 179,177 Value ($000) $11,075 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 178,927 Value ($000) $10,811 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 179,577 Value ($000) $9,606 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 182,737 Value ($000) $7,558 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 17,812 Value ($000) $523 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 17,812 Value ($000) $666 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 15,812 Value ($000) $373 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 15,477 Value ($000) $932 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 16,177 Value ($000) $983 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 7,852 Value ($000) $439 Avg Close $44.27 Range $36.99 - $51.95