MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,342 Value ($000) $6,561 Avg Close $186.40 Range $161.93 - $201.29
Q1 2025
Shares 39,995 Value ($000) $5,827 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 40,178 Value ($000) $5,605 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 49,374 Value ($000) $8,044 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 67,720 Value ($000) $11,748 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 182,526 Value ($000) $36,779 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 210,259 Value ($000) $31,194 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 245,217 Value ($000) $37,111 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 285,765 Value ($000) $38,522 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 286,151 Value ($000) $38,582 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 296,573 Value ($000) $34,518 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 303,052 Value ($000) $30,101 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 304,842 Value ($000) $25,061 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 309,495 Value ($000) $26,460 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 297,592 Value ($000) $19,041 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 41,193 Value ($000) $2,545 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 41,996 Value ($000) $2,536 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 40,784 Value ($000) $2,180 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 79,535 Value ($000) $3,287 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 233,235 Value ($000) $6,842 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,024,295 Value ($000) $38,286 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,319,350 Value ($000) $79,489 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,319,350 Value ($000) $79,489 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,330,641 Value ($000) $80,835 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,213,845 Value ($000) $67,828 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,178,752 Value ($000) $70,547 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,130,818 Value ($000) $66,728 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 512,628 Value ($000) $40,994 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 544,457 Value ($000) $38,199 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 694,932 Value ($000) $45,850 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 694,932 Value ($000) $45,850 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 685,524 Value ($000) $38,443 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 512,495 Value ($000) $25,900 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 512,495 Value ($000) $25,900 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 517,894 Value ($000) $26,074 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 748,665 Value ($000) $30,387 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 881,803 Value ($000) $33,472 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 770,544 Value ($000) $28,647 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 490,144 Value ($000) $25,408 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 411,209 Value ($000) $19,050 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 492,651 Value ($000) $25,769 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 195,900 Value ($000) $20,057 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 141,734 Value ($000) $12,791 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 59,620 Value ($000) $5,047 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 30,114 Value ($000) $2,350 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 30,168 Value ($000) $2,624 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 29,219 Value ($000) $2,679 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 38,555 Value ($000) $2,478 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 33,559 Value ($000) $2,383 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 40,333 Value ($000) $3,613 Avg Close $26.83 Range $20.58 - $31.92
Q4 2012
Shares 27,667 Value ($000) $1,743 Avg Close — Range —
Q3 2012
Shares 31,053 Value ($000) $1,695 Avg Close — Range —
Q1 2012
Shares 34,996 Value ($000) $1,572 Avg Close — Range —
Q4 2011
Shares 30,278 Value ($000) $1,007 Avg Close — Range —
Q3 2011
Shares 30,278 Value ($000) $819 Avg Close — Range —