MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,558 Value ($000) $42 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 238,921 Value ($000) $46 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 255,023 Value ($000) $42 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 272,224 Value ($000) $40 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 290,338 Value ($000) $41 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 329,247 Value ($000) $54 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 382,413 Value ($000) $66 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 413,438 Value ($000) $83 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 416,142 Value ($000) $62 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 449,160 Value ($000) $68 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 513,462 Value ($000) $60 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 552,973 Value ($000) $75 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 591,571 Value ($000) $69 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 605,404 Value ($000) $60,135 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 711,231 Value ($000) $58,470 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 767,280 Value ($000) $65,602 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 742,631 Value ($000) $47,521 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 720,134 Value ($000) $44,511 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 701,259 Value ($000) $42,370 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 744,241 Value ($000) $39,809 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 798,302 Value ($000) $33,018 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 824,477 Value ($000) $24,190 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 877,250 Value ($000) $32,792 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 947,604 Value ($000) $22,382 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 990,304 Value ($000) $59,666 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,012,162 Value ($000) $61,489 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,058,928 Value ($000) $59,173 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,096,967 Value ($000) $65,653 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,098,228 Value ($000) $64,806 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 816,781 Value ($000) $65,318 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 850,948 Value ($000) $59,703 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 902,456 Value ($000) $65,979 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 916,726 Value ($000) $60,486 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 939,732 Value ($000) $52,700 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 964,106 Value ($000) $50,452 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 981,767 Value ($000) $49,619 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 998,901 Value ($000) $50,295 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,051,775 Value ($000) $42,692 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,116,880 Value ($000) $42,397 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 1,119,523 Value ($000) $41,624 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 1,101,176 Value ($000) $57,085 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 1,101,975 Value ($000) $51,055 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 1,120,644 Value ($000) $58,621 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 531,106 Value ($000) $54,380 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 553,676 Value ($000) $49,975 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 555,871 Value ($000) $47,066 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 567,369 Value ($000) $44,294 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 598,134 Value ($000) $52,062 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 649,236 Value ($000) $59,554 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 712,061 Value ($000) $45,800 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 757,750 Value ($000) $53,846 Avg Close $27.55 Range $23.97 - $31.16