MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,410 Value ($000) $70 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 427,529 Value ($000) $82 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 399,342 Value ($000) $66 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 387,962 Value ($000) $57 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 438,471 Value ($000) $61 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 468,935 Value ($000) $76 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 453,501 Value ($000) $79 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 436,723 Value ($000) $88 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 531,922 Value ($000) $79 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 696,474 Value ($000) $105 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 737,673 Value ($000) $86 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 743,426 Value ($000) $100 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 709,187 Value ($000) $83 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 721,855 Value ($000) $71,701 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 723,653 Value ($000) $59,493 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 756,493 Value ($000) $64,680 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 729,147 Value ($000) $46,645 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 713,081 Value ($000) $44,076 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 712,628 Value ($000) $43,057 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 920,922 Value ($000) $49,260 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 982,217 Value ($000) $40,625 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,021,857 Value ($000) $29,982 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,214,580 Value ($000) $45,401 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,197,214 Value ($000) $28,278 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,231,328 Value ($000) $74,187 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,304,447 Value ($000) $79,245 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,232,962 Value ($000) $68,898 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,128,463 Value ($000) $67,538 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 722,256 Value ($000) $42,620 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 721,672 Value ($000) $57,712 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 19,394 Value ($000) $1,361 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 228,994 Value ($000) $16,742 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 250,408 Value ($000) $16,522 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 20,088 Value ($000) $1,127 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 19,748 Value ($000) $1,033 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 19,468 Value ($000) $984 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 18,748 Value ($000) $944 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,638,589 Value ($000) $66,510 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,637,269 Value ($000) $62,150 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 1,586,089 Value ($000) $58,971 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 1,564,719 Value ($000) $81,115 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 1,564,369 Value ($000) $72,478 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 1,268,328 Value ($000) $66,346 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 550,864 Value ($000) $56,403 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 544,734 Value ($000) $49,168 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 223,184 Value ($000) $18,897 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 6,884 Value ($000) $537 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 23,884 Value ($000) $2,079 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 23,784 Value ($000) $2,181 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 24,184 Value ($000) $1,556 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 225,145 Value ($000) $15,999 Avg Close $27.55 Range $23.97 - $31.16