MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,472,013 Value ($000) $564,653 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,087,082 Value ($000) $787,744 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,352,144 Value ($000) $556,825 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,777,291 Value ($000) $404,624 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,318,925 Value ($000) $462,990 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5,671,053 Value ($000) $923,871 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,802,234 Value ($000) $1,006,571 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,722,261 Value ($000) $1,153,036 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,904,214 Value ($000) $727,589 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,302,686 Value ($000) $651,169 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,425,659 Value ($000) $516,032 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,281,751 Value ($000) $846,968 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,459,860 Value ($000) $635,473 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,272,370 Value ($000) $325,045 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,355,493 Value ($000) $275,856 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,020,478 Value ($000) $258,251 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 2,628,438 Value ($000) $168,194 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,452,983 Value ($000) $275,239 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,644,465 Value ($000) $280,618 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 6,299,983 Value ($000) $336,986 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 7,763,921 Value ($000) $321,116 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 7,362,640 Value ($000) $216,019 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 5,124,521 Value ($000) $191,555 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 4,498,535 Value ($000) $106,256 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 5,447,214 Value ($000) $328,194 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 7,508,885 Value ($000) $456,164 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,355,394 Value ($000) $355,139 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,817,222 Value ($000) $348,161 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 7,707,050 Value ($000) $454,794 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,706,401 Value ($000) $376,371 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,209,725 Value ($000) $225,194 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,228,597 Value ($000) $309,154 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,756,903 Value ($000) $247,880 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 2,523,532 Value ($000) $141,520 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 1,763,719 Value ($000) $92,295 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 3,685,652 Value ($000) $186,273 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 1,759,079 Value ($000) $88,570 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,875,389 Value ($000) $76,122 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,623,729 Value ($000) $61,637 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 1,931,971 Value ($000) $71,831 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 5,633,165 Value ($000) $292,024 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 8,560,874 Value ($000) $396,625 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 8,731,695 Value ($000) $456,755 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 4,919,808 Value ($000) $503,741 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,468,086 Value ($000) $313,029 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 3,414,850 Value ($000) $289,136 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 3,824,877 Value ($000) $298,608 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 4,984,988 Value ($000) $433,892 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 5,011,609 Value ($000) $459,715 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 5,212,931 Value ($000) $335,296 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 10,485,053 Value ($000) $745,068 Avg Close $27.55 Range $23.97 - $31.16