MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,975 Value ($000) $206 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 7,093 Value ($000) $329 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 10,452 Value ($000) $547 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 4,076 Value ($000) $418 Avg Close $34.39 Range $26.86 - $38.87

Q1 2014

Shares 12,440 Value ($000) $1,083 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 9,730 Value ($000) $893 Avg Close $26.84 Range $21.33 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,975	$206	$38.07	$33.38 - $43.77
Q3 2015	7,093	$329	$37.21	$31.49 - $43.54
Q2 2015	10,452	$547	$36.61	$34.74 - $38.12
Q1 2015	4,076	$418	$34.39	$26.86 - $38.87
Q1 2014	12,440	$1,083	$30.73	$28.22 - $33.35
Q4 2013	9,730	$893	$26.84	$21.33 - $32.16