MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,626 Value ($000) $6 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 39,830 Value ($000) $8 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 40,596 Value ($000) $7 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 41,011 Value ($000) $6 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 45,238 Value ($000) $6 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 49,215 Value ($000) $8 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 49,505 Value ($000) $9 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 54,570 Value ($000) $11 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 59,589 Value ($000) $9 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 66,098 Value ($000) $10 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 72,685 Value ($000) $8 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 79,160 Value ($000) $11 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 84,772 Value ($000) $10 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 94,984 Value ($000) $9,435 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 89,930 Value ($000) $7,393 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 102,187 Value ($000) $8,737 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 107,199 Value ($000) $6,860 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 116,820 Value ($000) $7,221 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 116,957 Value ($000) $7,067 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 117,242 Value ($000) $6,271 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 117,975 Value ($000) $4,879 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 122,644 Value ($000) $3,598 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 122,842 Value ($000) $4,592 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 123,103 Value ($000) $2,908 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 122,362 Value ($000) $7,372 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 125,965 Value ($000) $7,652 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 126,770 Value ($000) $7,084 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 139,798 Value ($000) $8,367 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 133,092 Value ($000) $7,854 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 97,486 Value ($000) $7,796 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 89,715 Value ($000) $6,294 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 91,104 Value ($000) $6,661 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 98,424 Value ($000) $6,494 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 95,892 Value ($000) $5,378 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 102,011 Value ($000) $5,338 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 102,505 Value ($000) $5,181 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 104,603 Value ($000) $5,267 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 110,390 Value ($000) $4,481 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 114,490 Value ($000) $4,346 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 120,041 Value ($000) $4,463 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 120,397 Value ($000) $6,241 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 123,847 Value ($000) $5,738 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 125,579 Value ($000) $6,569 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 66,805 Value ($000) $6,840 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 71,851 Value ($000) $6,485 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 71,988 Value ($000) $6,095 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 73,768 Value ($000) $5,759 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 81,073 Value ($000) $7,057 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 85,414 Value ($000) $7,835 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 97,568 Value ($000) $6,276 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 102,434 Value ($000) $7,279 Avg Close $27.55 Range $23.97 - $31.16