MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $82 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 69 Value ($000) $13 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,007 Value ($000) $334 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,228 Value ($000) $180 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,089 Value ($000) $152 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,002 Value ($000) $164 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,001 Value ($000) $174 Avg Close $179.57 Range $162.57 - $213.02