MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 688 Value ($000) $50 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 688 Value ($000) $45 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 858 Value ($000) $48 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 805 Value ($000) $42 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 805 Value ($000) $41 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 737 Value ($000) $37 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 678 Value ($000) $28 Avg Close $30.33 Range $26.16 - $33.44