MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,348,270 Value ($000) $544,574 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,410,655 Value ($000) $657,542 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,698,129 Value ($000) $614,396 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,185,030 Value ($000) $609,613 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,399,977 Value ($000) $613,624 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,947,934 Value ($000) $643,192 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,330,329 Value ($000) $751,210 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,870,983 Value ($000) $981,503 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,153,636 Value ($000) $764,526 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,016,295 Value ($000) $759,350 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,237,689 Value ($000) $610,727 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,524,270 Value ($000) $744,811 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,594,517 Value ($000) $651 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,470,772 Value ($000) $543,405 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,307,621 Value ($000) $436,379 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,307,644 Value ($000) $453,800 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,340,041 Value ($000) $341,681 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 6,616,250 Value ($000) $408,968 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,714,051 Value ($000) $405,643 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 6,718,094 Value ($000) $359,359 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 7,413,953 Value ($000) $306,658 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 7,531,282 Value ($000) $220,959 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 7,403,243 Value ($000) $276,608 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 7,300,104 Value ($000) $172,464 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 7,397,464 Value ($000) $445,662 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 7,390,253 Value ($000) $449,046 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 7,517,344 Value ($000) $420,001 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 8,544,421 Value ($000) $511,449 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 10,065,459 Value ($000) $593,940 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 5,911,580 Value ($000) $472,931 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 5,961,041 Value ($000) $418,195 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 5,973,743 Value ($000) $436,740 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 5,985,639 Value ($000) $394,970 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 6,103,034 Value ($000) $342,221 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 6,068,001 Value ($000) $317,521 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 6,050,562 Value ($000) $305,767 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 6,010,170 Value ($000) $302,624 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 5,980,071 Value ($000) $242,696 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 5,790,150 Value ($000) $219,769 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 5,761,933 Value ($000) $214,203 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 5,658,735 Value ($000) $293,365 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 5,938,117 Value ($000) $275,101 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 5,756,261 Value ($000) $301,064 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,897,723 Value ($000) $296,697 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,348,810 Value ($000) $302,274 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 3,262,378 Value ($000) $276,223 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 3,219,122 Value ($000) $251,342 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 3,190,568 Value ($000) $277,717 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 3,150,433 Value ($000) $288,923 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 3,244,249 Value ($000) $208,673 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 3,250,128 Value ($000) $230,958 Avg Close $27.55 Range $23.97 - $31.16