MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,550 Value ($000) $534 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 9,550 Value ($000) $572 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 8,150 Value ($000) $481 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,550	$534	$44.27	$36.99 - $51.95
Q1 2019	9,550	$572	$50.44	$45.79 - $54.89
Q4 2018	8,150	$481	$54.25	$43.35 - $68.62