MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,781 Value ($000) $290 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,854 Value ($000) $357 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,847 Value ($000) $307 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,839 Value ($000) $268 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,571 Value ($000) $359 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,559 Value ($000) $417 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,477 Value ($000) $430 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,344 Value ($000) $472 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,311 Value ($000) $343 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,304 Value ($000) $349 Avg Close $132.62 Range $107.03 - $152.08
Q4 2019
Shares 30,844 Value ($000) $1,755 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 28,297 Value ($000) $1,923 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 27,312 Value ($000) $1,492 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 23,475 Value ($000) $1,405 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 16,696 Value ($000) $985 Avg Close $54.25 Range $43.35 - $68.62