MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 600 Value ($000) $18 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 600 Value ($000) $22 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 800 Value ($000) $19 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 900 Value ($000) $54 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	600	$18	$30.14	$23.84 - $34.11
Q2 2020	600	$22	$27.17	$15.31 - $37.58
Q1 2020	800	$19	$38.36	$12.78 - $51.36
Q4 2019	900	$54	$51.65	$47.04 - $57.29