MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,377 Value ($000) $5,591 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 35,806 Value ($000) $6,901 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 37,176 Value ($000) $6,175 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 37,772 Value ($000) $5,503 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 39,768 Value ($000) $5,548 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 40,809 Value ($000) $6,648 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 41,106 Value ($000) $7,131 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 41,336 Value ($000) $8,329 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 43,615 Value ($000) $6,471 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 46,076 Value ($000) $6,973 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 50,424 Value ($000) $5,879 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 58,403 Value ($000) $7,874 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 65,519 Value ($000) $8 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 78,493 Value ($000) $7,796 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 89,954 Value ($000) $7,395 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 103,681 Value ($000) $8,865 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 116,247 Value ($000) $7,438 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 216,168 Value ($000) $13,362 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 271,250 Value ($000) $16,389 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 275,183 Value ($000) $14,720 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 255,364 Value ($000) $10,562 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 236,421 Value ($000) $6,937 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 253,650 Value ($000) $9,482 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 124,062 Value ($000) $2,931 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 123,330 Value ($000) $7,431 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 115,879 Value ($000) $7,040 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 102,387 Value ($000) $5,721 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 51,306 Value ($000) $3,070 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 30,307 Value ($000) $1,788 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 20,884 Value ($000) $1,670 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 22,367 Value ($000) $1,569 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 23,018 Value ($000) $1,683 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 23,330 Value ($000) $1,539 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 23,519 Value ($000) $1,319 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 23,950 Value ($000) $1,253 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 27,265 Value ($000) $1,378 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 29,802 Value ($000) $1,500 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 23,856 Value ($000) $968 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 27,654 Value ($000) $1,049 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 19,810 Value ($000) $737 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 22,535 Value ($000) $1,169 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 24,034 Value ($000) $1,114 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 24,589 Value ($000) $1,286 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 14,112 Value ($000) $1,445 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 14,491 Value ($000) $1,308 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 14,559 Value ($000) $1,233 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 5,010 Value ($000) $391 Avg Close $31.16 Range $27.52 - $34.34