MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,142 Value ($000) $521 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 8,149 Value ($000) $504 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 8,012 Value ($000) $484 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,419 Value ($000) $236 Avg Close $44.61 Range $35.36 - $53.19
Q1 2019
Shares 9,131 Value ($000) $546 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 8,012 Value ($000) $473 Avg Close $54.25 Range $43.35 - $68.62
Q1 2017
Shares 6,660 Value ($000) $337 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 6,729 Value ($000) $339 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 6,696 Value ($000) $272 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 6,659 Value ($000) $253 Avg Close $27.21 Range $23.82 - $31.89