MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403 Value ($000) $228 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,359 Value ($000) $262 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,359 Value ($000) $226 Avg Close $147.88 Range $113.25 - $169.54
Q3 2024
Shares 1,765 Value ($000) $288 Avg Close $163.95 Range $152.46 - $177.44