MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456 Value ($000) $0 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 491 Value ($000) $0 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 460 Value ($000) $0 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 328 Value ($000) $0 Avg Close $145.16 Range $130.65 - $156.96
Q4 2020
Shares 244 Value ($000) $10 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 244 Value ($000) $7 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 244 Value ($000) $9 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 244 Value ($000) $5 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 244 Value ($000) $14 Avg Close $51.65 Range $47.04 - $57.29