MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,237 Value ($000) $215 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,270 Value ($000) $256 Avg Close $164.35 Range $142.34 - $195.59

Q4 2022

Shares 2,219 Value ($000) $258 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 2,232 Value ($000) $222 Avg Close $86.91 Range $71.82 - $99.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,237	$215	$179.57	$162.57 - $213.02
Q1 2024	1,270	$256	$164.35	$142.34 - $195.59
Q4 2022	2,219	$258	$106.44	$93.29 - $119.55
Q3 2022	2,232	$222	$86.91	$71.82 - $99.42