MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 72,736 Value ($000) $10,794 Avg Close $141.98 Range $132.84 - $152.23

Q4 2022

Shares 5,819 Value ($000) $677 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 325 Value ($000) $32 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 325 Value ($000) $27 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 3,435 Value ($000) $294 Avg Close $69.68 Range $58.68 - $80.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	72,736	$10,794	$141.98	$132.84 - $152.23
Q4 2022	5,819	$677	$106.44	$93.29 - $119.55
Q3 2022	325	$32	$86.91	$71.82 - $99.42
Q2 2022	325	$27	$86.26	$75.02 - $105.81
Q1 2022	3,435	$294	$69.68	$58.68 - $80.11