MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,648 Value ($000) $369 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,648 Value ($000) $431 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,328 Value ($000) $404 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,118 Value ($000) $225 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,897 Value ($000) $727 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 6,039 Value ($000) $914 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,183 Value ($000) $721 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 123,733 Value ($000) $16,683 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 127,340 Value ($000) $14,821 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 116,613 Value ($000) $11,583,168 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 110,706 Value ($000) $9,101,140 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 110,706 Value ($000) $9,465,364 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 110,706 Value ($000) $7,084,077 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 140,706 Value ($000) $8,697,038 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 159,441 Value ($000) $9,633,426 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 192,560 Value ($000) $10,300,034 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 192,560 Value ($000) $7,964,281 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 192,560 Value ($000) $5,649,710 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 192,560 Value ($000) $7,197,893 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 155,600 Value ($000) $3,675,272 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 169,821 Value ($000) $10,231,716 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 159,246 Value ($000) $9,674,195 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 159,246 Value ($000) $8,898,667 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 152,054 Value ($000) $9,100,432 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 176,376 Value ($000) $10,407,947 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 158,340 Value ($000) $12,662,451 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 147,767 Value ($000) $10,367,333 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 136,327 Value ($000) $9,966,867 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 107,357 Value ($000) $7,083,415 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 107,357 Value ($000) $6,020,580 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 108,521 Value ($000) $5,678,903 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 346,968 Value ($000) $17,535,761 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 275,522 Value ($000) $16,951,945 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 269,733 Value ($000) $10,948,462 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 545,996 Value ($000) $18,922,507 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 486,406 Value ($000) $18,084,576 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 507,044 Value ($000) $26,285,160 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 674,494 Value ($000) $31,249,307 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 605,342 Value ($000) $31,665,439 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 214,608 Value ($000) $25,906,196 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 218,802 Value ($000) $19,749,068 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 211,177 Value ($000) $17,880,357 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 149,825 Value ($000) $11,696,837 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 125,900 Value ($000) $10,958,336 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 124,851 Value ($000) $11,452,874 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 119,647 Value ($000) $7,695,720 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 96,006 Value ($000) $8,286,022 Avg Close $27.55 Range $23.97 - $31.16