MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,815,034 Value ($000) $945,752 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 6,020,140 Value ($000) $1,160,323 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 5,996,730 Value ($000) $996,117 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 6,037,532 Value ($000) $879,608 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 5,684,017 Value ($000) $792,921 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,815,034	$945,752	$186.40	$161.93 - $201.29
Q3 2025	6,020,140	$1,160,323	$174.47	$156.34 - $200.60
Q2 2025	5,996,730	$996,117	$147.88	$113.25 - $169.54
Q1 2025	6,037,532	$879,608	$145.16	$130.65 - $156.96
Q4 2024	5,684,017	$792,921	$148.83	$127.70 - $172.79