MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,607 Value ($000) $28,071 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 175,995 Value ($000) $33,922 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 162,278 Value ($000) $26,957 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 165,016 Value ($000) $24,042 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 179,678 Value ($000) $25,066 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 180,046 Value ($000) $29,331 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 195,992 Value ($000) $34,001 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 196,180 Value ($000) $39,532 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 198,218 Value ($000) $29,407 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 201,855 Value ($000) $30,549 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 200,552 Value ($000) $23,385 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 248,024 Value ($000) $33,440 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 255,461 Value ($000) $29,733 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 254,289 Value ($000) $25,258 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 256,784 Value ($000) $21,109 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 292,277 Value ($000) $24,992 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 292,406 Value ($000) $18,710 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 295,747 Value ($000) $18,281 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 281,242 Value ($000) $16,992 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 317,017 Value ($000) $16,956 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 303,543 Value ($000) $12,555 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 292,522 Value ($000) $8,583 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 311,082 Value ($000) $11,630 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 245,461 Value ($000) $5,796 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 335,241 Value ($000) $20,174 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 317,385 Value ($000) $19,255 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 270,373 Value ($000) $15,112 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 287,463 Value ($000) $17,197 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 223,770 Value ($000) $13,210 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 198,798 Value ($000) $15,895 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 195,223 Value ($000) $13,679 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 144,105 Value ($000) $10,537 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 161,351 Value ($000) $10,640 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 167,071 Value ($000) $9,364 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 197,619 Value ($000) $10,311 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 276,211 Value ($000) $13,936 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 250,448 Value ($000) $12,611 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 258,580 Value ($000) $10,509 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 285,528 Value ($000) $10,840 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 250,212 Value ($000) $9,299 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 192,975 Value ($000) $10,001 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 168,471 Value ($000) $7,802 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 135,055 Value ($000) $7,059 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 16,092 Value ($000) $1,648 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 12,002 Value ($000) $1,084 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 12,732 Value ($000) $1,078 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 10,543 Value ($000) $823 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 11,178 Value ($000) $973 Avg Close $30.73 Range $28.22 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,607	$28,071	$186.40	$161.93 - $201.29
Q3 2025	175,995	$33,922	$174.47	$156.34 - $200.60
Q2 2025	162,278	$26,957	$147.88	$113.25 - $169.54
Q1 2025	165,016	$24,042	$145.16	$130.65 - $156.96
Q4 2024	179,678	$25,066	$148.83	$127.70 - $172.79
Q3 2024	180,046	$29,331	$163.95	$152.46 - $177.44
Q2 2024	195,992	$34,001	$179.57	$162.57 - $213.02
Q1 2024	196,180	$39,532	$164.35	$142.34 - $195.59
Q4 2023	198,218	$29,407	$141.98	$132.84 - $152.23
Q3 2023	201,855	$30,549	$132.62	$107.03 - $152.08
Q2 2023	200,552	$23,385	$109.92	$98.41 - $130.81
Q1 2023	248,024	$33,440	$117.57	$102.11 - $127.83
Q4 2022	255,461	$29,733	$106.44	$93.29 - $119.55
Q3 2022	254,289	$25,258	$86.91	$71.82 - $99.42
Q2 2022	256,784	$21,109	$86.26	$75.02 - $105.81
Q1 2022	292,277	$24,992	$69.68	$58.68 - $80.11
Q4 2021	292,406	$18,710	$58.41	$54.37 - $62.24
Q3 2021	295,747	$18,281	$51.79	$44.97 - $57.86
Q2 2021	281,242	$16,992	$52.29	$45.51 - $58.10
Q1 2021	317,017	$16,956	$44.61	$35.36 - $53.19
Q4 2020	303,543	$12,555	$31.29	$22.97 - $39.21
Q3 2020	292,522	$8,583	$30.14	$23.84 - $34.11
Q2 2020	311,082	$11,630	$27.17	$15.31 - $37.58
Q1 2020	245,461	$5,796	$38.36	$12.78 - $51.36
Q4 2019	335,241	$20,174	$51.65	$47.04 - $57.29
Q3 2019	317,385	$19,255	$43.09	$35.76 - $51.68
Q2 2019	270,373	$15,112	$44.27	$36.99 - $51.95
Q1 2019	287,463	$17,197	$50.44	$45.79 - $54.89
Q4 2018	223,770	$13,210	$54.25	$43.35 - $68.62
Q3 2018	198,798	$15,895	$62.52	$53.74 - $70.12
Q2 2018	195,223	$13,679	$60.02	$54.41 - $65.68
Q1 2018	144,105	$10,537	$53.75	$47.83 - $58.70
Q4 2017	161,351	$10,640	$47.48	$42.72 - $52.20
Q3 2017	167,071	$9,364	$41.33	$38.12 - $43.73
Q2 2017	197,619	$10,311	$39.52	$36.41 - $42.36
Q1 2017	276,211	$13,936	$37.82	$35.47 - $41.31
Q4 2016	250,448	$12,611	$34.23	$30.03 - $38.70
Q3 2016	258,580	$10,509	$30.33	$26.16 - $33.44
Q2 2016	285,528	$10,840	$27.21	$23.82 - $31.89
Q1 2016	250,212	$9,299	$27.88	$21.33 - $38.55
Q4 2015	192,975	$10,001	$38.07	$33.38 - $43.77
Q3 2015	168,471	$7,802	$37.21	$31.49 - $43.54
Q2 2015	135,055	$7,059	$36.61	$34.74 - $38.12
Q1 2015	16,092	$1,648	$34.39	$26.86 - $38.87
Q4 2014	12,002	$1,084	$31.34	$26.51 - $34.97
Q3 2014	12,732	$1,078	$30.05	$26.72 - $32.99
Q2 2014	10,543	$823	$31.16	$27.52 - $34.34
Q1 2014	11,178	$973	$30.73	$28.22 - $33.35