MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,670 Value ($000) $92 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 350,446 Value ($000) $68 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 278,993 Value ($000) $46 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 91,007 Value ($000) $13 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 156,832 Value ($000) $22 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 276,216 Value ($000) $45 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 282,024 Value ($000) $49 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 455,615 Value ($000) $92 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 512,643 Value ($000) $76 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 742,387 Value ($000) $112 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 741,979 Value ($000) $87 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 1,483,118 Value ($000) $200 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 1,467,617 Value ($000) $171 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 1,595,563 Value ($000) $158,488 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 1,943,946 Value ($000) $159,811 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 3,328,886 Value ($000) $284,618 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 4,824,930 Value ($000) $308,747 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 5,146,072 Value ($000) $318,079 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 5,223,336 Value ($000) $315,595 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 4,530,008 Value ($000) $242,311 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 958,831 Value ($000) $39,657 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 1,114,314 Value ($000) $32,694 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 1,461,188 Value ($000) $54,617 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 1,698,767 Value ($000) $40,124 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 1,298,164 Value ($000) $78,215 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 1,779,156 Value ($000) $108,086 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 1,560,551 Value ($000) $87,204 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 2,218,024 Value ($000) $132,749 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 1,857,611 Value ($000) $109,618 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 1,229,182 Value ($000) $98,298 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 1,018,878 Value ($000) $71,484 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 158,000 Value ($000) $11,551 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 195,100 Value ($000) $12,873 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 196,776 Value ($000) $11,035 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 211,000 Value ($000) $11,042 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 192,100 Value ($000) $9,709 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 187,700 Value ($000) $9,451 Avg Close $34.23 Range $30.03 - $38.70

Q2 2016

Shares 81,132 Value ($000) $3,080 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 84,892 Value ($000) $3,156 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 48,368 Value ($000) $2,507 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 47,317 Value ($000) $2,192 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 47,914 Value ($000) $2,532 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 25,113 Value ($000) $2,572 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 898,971 Value ($000) $81,141 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 420,093 Value ($000) $35,569 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 607,993 Value ($000) $47,471 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 1,843,261 Value ($000) $160,438 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 1,698,875 Value ($000) $155,838 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 956,992 Value ($000) $61,553 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 126,502 Value ($000) $8,995 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,670	$92	$186.40	$161.93 - $201.29
Q3 2025	350,446	$68	$174.47	$156.34 - $200.60
Q2 2025	278,993	$46	$147.88	$113.25 - $169.54
Q1 2025	91,007	$13	$145.16	$130.65 - $156.96
Q4 2024	156,832	$22	$148.83	$127.70 - $172.79
Q3 2024	276,216	$45	$163.95	$152.46 - $177.44
Q2 2024	282,024	$49	$179.57	$162.57 - $213.02
Q1 2024	455,615	$92	$164.35	$142.34 - $195.59
Q4 2023	512,643	$76	$141.98	$132.84 - $152.23
Q3 2023	742,387	$112	$132.62	$107.03 - $152.08
Q2 2023	741,979	$87	$109.92	$98.41 - $130.81
Q1 2023	1,483,118	$200	$117.57	$102.11 - $127.83
Q4 2022	1,467,617	$171	$106.44	$93.29 - $119.55
Q3 2022	1,595,563	$158,488	$86.91	$71.82 - $99.42
Q2 2022	1,943,946	$159,811	$86.26	$75.02 - $105.81
Q1 2022	3,328,886	$284,618	$69.68	$58.68 - $80.11
Q4 2021	4,824,930	$308,747	$58.41	$54.37 - $62.24
Q3 2021	5,146,072	$318,079	$51.79	$44.97 - $57.86
Q2 2021	5,223,336	$315,595	$52.29	$45.51 - $58.10
Q1 2021	4,530,008	$242,311	$44.61	$35.36 - $53.19
Q4 2020	958,831	$39,657	$31.29	$22.97 - $39.21
Q3 2020	1,114,314	$32,694	$30.14	$23.84 - $34.11
Q2 2020	1,461,188	$54,617	$27.17	$15.31 - $37.58
Q1 2020	1,698,767	$40,124	$38.36	$12.78 - $51.36
Q4 2019	1,298,164	$78,215	$51.65	$47.04 - $57.29
Q3 2019	1,779,156	$108,086	$43.09	$35.76 - $51.68
Q2 2019	1,560,551	$87,204	$44.27	$36.99 - $51.95
Q1 2019	2,218,024	$132,749	$50.44	$45.79 - $54.89
Q4 2018	1,857,611	$109,618	$54.25	$43.35 - $68.62
Q3 2018	1,229,182	$98,298	$62.52	$53.74 - $70.12
Q2 2018	1,018,878	$71,484	$60.02	$54.41 - $65.68
Q1 2018	158,000	$11,551	$53.75	$47.83 - $58.70
Q4 2017	195,100	$12,873	$47.48	$42.72 - $52.20
Q3 2017	196,776	$11,035	$41.33	$38.12 - $43.73
Q2 2017	211,000	$11,042	$39.52	$36.41 - $42.36
Q1 2017	192,100	$9,709	$37.82	$35.47 - $41.31
Q4 2016	187,700	$9,451	$34.23	$30.03 - $38.70
Q2 2016	81,132	$3,080	$27.21	$23.82 - $31.89
Q1 2016	84,892	$3,156	$27.88	$21.33 - $38.55
Q4 2015	48,368	$2,507	$38.07	$33.38 - $43.77
Q3 2015	47,317	$2,192	$37.21	$31.49 - $43.54
Q2 2015	47,914	$2,532	$36.61	$34.74 - $38.12
Q1 2015	25,113	$2,572	$34.39	$26.86 - $38.87
Q4 2014	898,971	$81,141	$31.34	$26.51 - $34.97
Q3 2014	420,093	$35,569	$30.05	$26.72 - $32.99
Q2 2014	607,993	$47,471	$31.16	$27.52 - $34.34
Q1 2014	1,843,261	$160,438	$30.73	$28.22 - $33.35
Q4 2013	1,698,875	$155,838	$26.84	$21.33 - $32.16
Q3 2013	956,992	$61,553	$24.39	$21.74 - $26.64
Q2 2013	126,502	$8,995	$27.55	$23.97 - $31.16