MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,842 Value ($000) $2,991 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 15,455 Value ($000) $2,293 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 16,543 Value ($000) $2,504 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 18,490 Value ($000) $2,156 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 20,306 Value ($000) $2,738 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 26,576 Value ($000) $3,093 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 29,684 Value ($000) $2,949 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 32,585 Value ($000) $2,679 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 35,732 Value ($000) $3,055 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 70,351 Value ($000) $4,502 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 75,051 Value ($000) $4,639 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 77,782 Value ($000) $4,700 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 80,363 Value ($000) $4,299 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 84,263 Value ($000) $3,485 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 88,756 Value ($000) $2,604 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 92,625 Value ($000) $3,462 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 98,105 Value ($000) $2,317 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 98,480 Value ($000) $5,933 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 99,715 Value ($000) $6,058 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 100,261 Value ($000) $5,603 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 95,249 Value ($000) $5,701 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 99,877 Value ($000) $5,894 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 65,686 Value ($000) $5,253 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 69,786 Value ($000) $4,896,186 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 74,229 Value ($000) $5,426,882 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 75,549 Value ($000) $4,985 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 240,272 Value ($000) $13,474 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 251,422 Value ($000) $13,157 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 262,684 Value ($000) $13,276 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 266,786 Value ($000) $13,433 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 273,696 Value ($000) $11,109 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 276,146 Value ($000) $10,483 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 281,019 Value ($000) $10,448 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 288,812 Value ($000) $14,972 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 295,485 Value ($000) $13,690 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 304,571 Value ($000) $15,932 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 159,488 Value ($000) $16,330 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 166,142 Value ($000) $14,996 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 166,858 Value ($000) $14,128 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 172,377 Value ($000) $13,457 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 177,957 Value ($000) $15,489 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 184,545 Value ($000) $16,928 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 196,106 Value ($000) $12,614 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 204,166 Value ($000) $14,508 Avg Close $27.55 Range $23.97 - $31.16