MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,049 Value ($000) $16,271 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 100,897 Value ($000) $19,447 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 119,402 Value ($000) $19,834 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 120,848 Value ($000) $16,858 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 121,005 Value ($000) $16,880 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 122,467 Value ($000) $19,951 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 121,575 Value ($000) $21,091 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 122,621 Value ($000) $24,708 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 122,015 Value ($000) $18,102 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 123,035 Value ($000) $18,620 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 12,696 Value ($000) $1,480 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 12,696 Value ($000) $1,712 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 12,696 Value ($000) $1,478 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 22,756 Value ($000) $2,260 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 12,756 Value ($000) $1,049 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 12,756 Value ($000) $1,091 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 125,444 Value ($000) $8,027 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 125,124 Value ($000) $7,734 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 123,089 Value ($000) $7,437 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 122,258 Value ($000) $6,540 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 160,645 Value ($000) $6,644 Avg Close $31.29 Range $22.97 - $39.21
Q4 2019
Shares 67,714 Value ($000) $4,080 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 123,147 Value ($000) $7,481 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 203,792 Value ($000) $11,388 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 194,019 Value ($000) $11,612 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 197,359 Value ($000) $11,646 Avg Close $54.25 Range $43.35 - $68.62
Q2 2018
Shares 195,687 Value ($000) $13,729 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 194,851 Value ($000) $14,246 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 272,552 Value ($000) $17,983 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 273,959 Value ($000) $15,364 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 312,997 Value ($000) $16,379 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 315,626 Value ($000) $15,952 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 318,796 Value ($000) $16,051 Avg Close $34.23 Range $30.03 - $38.70
Q3 2013
Shares 6,000 Value ($000) $386 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 12,000 Value ($000) $853 Avg Close $27.55 Range $23.97 - $31.16