MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,364 Value ($000) $5,101 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 34,694 Value ($000) $6,687 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 39,152 Value ($000) $6,504 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 38,210 Value ($000) $5,567 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 38,881 Value ($000) $5,424 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 32,862 Value ($000) $5,354 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 33,692 Value ($000) $5,845 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 32,928 Value ($000) $6,635 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 33,640 Value ($000) $4,991 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 36,864 Value ($000) $6 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 45,663 Value ($000) $5 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 41,825 Value ($000) $6 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 40,775 Value ($000) $5 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 48,560 Value ($000) $4,823 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 51,859 Value ($000) $4,263 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 60,267 Value ($000) $5,153 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 65,307 Value ($000) $4,179 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 68,435 Value ($000) $4,230 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 70,845 Value ($000) $4,280 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 74,754 Value ($000) $3,999 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 93,772 Value ($000) $3,878 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 96,419 Value ($000) $2,829 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 140,570 Value ($000) $5,255 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 183,896 Value ($000) $4,344 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 111,507 Value ($000) $6,718 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 133,485 Value ($000) $8,109 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 116,274 Value ($000) $6,497 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 106,493 Value ($000) $6,374 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 7,704 Value ($000) $616 Avg Close $62.52 Range $53.74 - $70.12
Q3 2013
Shares 493,869 Value ($000) $31,766 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 547,862 Value ($000) $38,931 Avg Close $27.55 Range $23.97 - $31.16