MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,000 Value ($000) $27,159 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 100,000 Value ($000) $19,274 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 150,000 Value ($000) $24,917 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 150,000 Value ($000) $21,854 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 135,000 Value ($000) $19 Avg Close $148.83 Range $127.70 - $172.79

Q1 2020

Shares 581,147 Value ($000) $13,727 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 780,766 Value ($000) $47,041 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 1,002,637 Value ($000) $60,910 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 1,072,516 Value ($000) $59,932 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 341,344 Value ($000) $20,429 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 369,580 Value ($000) $21,809 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 235,106 Value ($000) $18,801 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 236,801 Value ($000) $16,614 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 252,935 Value ($000) $18,492 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 261,648 Value ($000) $17,264 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 332,897 Value ($000) $18,669 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 421,130 Value ($000) $22,038 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 438,051 Value ($000) $22,139 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 457,432 Value ($000) $23,032 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 445,770 Value ($000) $18,094 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 500,295 Value ($000) $18,991 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 483,218 Value ($000) $17,966 Avg Close $27.88 Range $21.33 - $38.55

Q3 2013

Shares 5,000 Value ($000) $322 Avg Close $24.39 Range $21.74 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,000	$27,159	$186.40	$161.93 - $201.29
Q3 2025	100,000	$19,274	$174.47	$156.34 - $200.60
Q2 2025	150,000	$24,917	$147.88	$113.25 - $169.54
Q1 2025	150,000	$21,854	$145.16	$130.65 - $156.96
Q4 2024	135,000	$19	$148.83	$127.70 - $172.79
Q1 2020	581,147	$13,727	$38.36	$12.78 - $51.36
Q4 2019	780,766	$47,041	$51.65	$47.04 - $57.29
Q3 2019	1,002,637	$60,910	$43.09	$35.76 - $51.68
Q2 2019	1,072,516	$59,932	$44.27	$36.99 - $51.95
Q1 2019	341,344	$20,429	$50.44	$45.79 - $54.89
Q4 2018	369,580	$21,809	$54.25	$43.35 - $68.62
Q3 2018	235,106	$18,801	$62.52	$53.74 - $70.12
Q2 2018	236,801	$16,614	$60.02	$54.41 - $65.68
Q1 2018	252,935	$18,492	$53.75	$47.83 - $58.70
Q4 2017	261,648	$17,264	$47.48	$42.72 - $52.20
Q3 2017	332,897	$18,669	$41.33	$38.12 - $43.73
Q2 2017	421,130	$22,038	$39.52	$36.41 - $42.36
Q1 2017	438,051	$22,139	$37.82	$35.47 - $41.31
Q4 2016	457,432	$23,032	$34.23	$30.03 - $38.70
Q3 2016	445,770	$18,094	$30.33	$26.16 - $33.44
Q2 2016	500,295	$18,991	$27.21	$23.82 - $31.89
Q1 2016	483,218	$17,966	$27.88	$21.33 - $38.55
Q3 2013	5,000	$322	$24.39	$21.74 - $26.64