MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,567 Value ($000) $1,556 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 9,037 Value ($000) $1,742 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,242 Value ($000) $1,535 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 10,466 Value ($000) $1,525 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 10,802 Value ($000) $1,507 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 12,038 Value ($000) $1,961 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 11,922 Value ($000) $2,068 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 12,232 Value ($000) $2,465 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 11,815 Value ($000) $1,753 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 11,894 Value ($000) $1,800 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 12,166 Value ($000) $1,419 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 13,037 Value ($000) $2 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 13,357 Value ($000) $2 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 12,808 Value ($000) $1,273 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 13,152 Value ($000) $1,081 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,009 Value ($000) $257 Avg Close $69.68 Range $58.68 - $80.11
Q4 2019
Shares 14,363 Value ($000) $865 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 14,354 Value ($000) $872 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 14,414 Value ($000) $806 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 14,434 Value ($000) $864 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 14,459 Value ($000) $854 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 14,479 Value ($000) $1,158 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 14,554 Value ($000) $1,021 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 16,776 Value ($000) $1,227 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 16,676 Value ($000) $1,100 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 16,742 Value ($000) $939 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 16,942 Value ($000) $886 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 16,972 Value ($000) $858 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 17,459 Value ($000) $879 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 19,459 Value ($000) $790 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 19,754 Value ($000) $750 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 6,601 Value ($000) $246 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 7,867 Value ($000) $408 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 6,591 Value ($000) $306 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 7,854 Value ($000) $411 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 3,446 Value ($000) $353 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,446 Value ($000) $311 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 2,650 Value ($000) $224 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 2,695 Value ($000) $211 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 2,695 Value ($000) $235 Avg Close $30.73 Range $28.22 - $33.35