MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,159 Value ($000) $5,881 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 36,743 Value ($000) $7,082 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 35,462 Value ($000) $5,891 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 38,354 Value ($000) $5,588 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 37,199 Value ($000) $5,189 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 42,389 Value ($000) $6,289 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 35,193 Value ($000) $6,105 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 35,213 Value ($000) $7,095 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 42,389 Value ($000) $6,289 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 42,457 Value ($000) $6,425 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 43,302 Value ($000) $5,049 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 46,992 Value ($000) $6,336 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 48,498 Value ($000) $5,645 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 49,881 Value ($000) $4,955 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 50,333 Value ($000) $4,138 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 53,810 Value ($000) $4,601 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 54,799 Value ($000) $3,507 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 51,044 Value ($000) $3,155 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 49,930 Value ($000) $3,017 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 58,409 Value ($000) $3,124 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 58,002 Value ($000) $2,399 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 59,781 Value ($000) $1,754 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 52,490 Value ($000) $1,962 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 65,126 Value ($000) $1,538 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 73,050 Value ($000) $4,401 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 70,737 Value ($000) $4,297 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 67,860 Value ($000) $3,792 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 27,621 Value ($000) $1,653 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 26,868 Value ($000) $1,585 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 45,648 Value ($000) $3,650 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 44,711 Value ($000) $3,137 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 22,455 Value ($000) $1,642 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 22,904 Value ($000) $1,511 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 23,387 Value ($000) $1,312 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 23,448 Value ($000) $1,227 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 23,846 Value ($000) $1,205 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 24,044 Value ($000) $1,211 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 21,342 Value ($000) $866 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 21,504 Value ($000) $816 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 20,751 Value ($000) $772 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 18,173 Value ($000) $942 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 18,977 Value ($000) $879 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 18,875 Value ($000) $987 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 8,237 Value ($000) $843 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 8,311 Value ($000) $750 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 8,412 Value ($000) $712 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 17,795 Value ($000) $1,389 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 15,503 Value ($000) $1,349 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 13,987 Value ($000) $1,283 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 12,546 Value ($000) $807 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 9,668 Value ($000) $687 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,159	$5,881	$186.40	$161.93 - $201.29
Q3 2025	36,743	$7,082	$174.47	$156.34 - $200.60
Q2 2025	35,462	$5,891	$147.88	$113.25 - $169.54
Q1 2025	38,354	$5,588	$145.16	$130.65 - $156.96
Q4 2024	37,199	$5,189	$148.83	$127.70 - $172.79
Q3 2024	42,389	$6,289	$163.95	$152.46 - $177.44
Q2 2024	35,193	$6,105	$179.57	$162.57 - $213.02
Q1 2024	35,213	$7,095	$164.35	$142.34 - $195.59
Q4 2023	42,389	$6,289	$141.98	$132.84 - $152.23
Q3 2023	42,457	$6,425	$132.62	$107.03 - $152.08
Q2 2023	43,302	$5,049	$109.92	$98.41 - $130.81
Q1 2023	46,992	$6,336	$117.57	$102.11 - $127.83
Q4 2022	48,498	$5,645	$106.44	$93.29 - $119.55
Q3 2022	49,881	$4,955	$86.91	$71.82 - $99.42
Q2 2022	50,333	$4,138	$86.26	$75.02 - $105.81
Q1 2022	53,810	$4,601	$69.68	$58.68 - $80.11
Q4 2021	54,799	$3,507	$58.41	$54.37 - $62.24
Q3 2021	51,044	$3,155	$51.79	$44.97 - $57.86
Q2 2021	49,930	$3,017	$52.29	$45.51 - $58.10
Q1 2021	58,409	$3,124	$44.61	$35.36 - $53.19
Q4 2020	58,002	$2,399	$31.29	$22.97 - $39.21
Q3 2020	59,781	$1,754	$30.14	$23.84 - $34.11
Q2 2020	52,490	$1,962	$27.17	$15.31 - $37.58
Q1 2020	65,126	$1,538	$38.36	$12.78 - $51.36
Q4 2019	73,050	$4,401	$51.65	$47.04 - $57.29
Q3 2019	70,737	$4,297	$43.09	$35.76 - $51.68
Q2 2019	67,860	$3,792	$44.27	$36.99 - $51.95
Q1 2019	27,621	$1,653	$50.44	$45.79 - $54.89
Q4 2018	26,868	$1,585	$54.25	$43.35 - $68.62
Q3 2018	45,648	$3,650	$62.52	$53.74 - $70.12
Q2 2018	44,711	$3,137	$60.02	$54.41 - $65.68
Q1 2018	22,455	$1,642	$53.75	$47.83 - $58.70
Q4 2017	22,904	$1,511	$47.48	$42.72 - $52.20
Q3 2017	23,387	$1,312	$41.33	$38.12 - $43.73
Q2 2017	23,448	$1,227	$39.52	$36.41 - $42.36
Q1 2017	23,846	$1,205	$37.82	$35.47 - $41.31
Q4 2016	24,044	$1,211	$34.23	$30.03 - $38.70
Q3 2016	21,342	$866	$30.33	$26.16 - $33.44
Q2 2016	21,504	$816	$27.21	$23.82 - $31.89
Q1 2016	20,751	$772	$27.88	$21.33 - $38.55
Q4 2015	18,173	$942	$38.07	$33.38 - $43.77
Q3 2015	18,977	$879	$37.21	$31.49 - $43.54
Q2 2015	18,875	$987	$36.61	$34.74 - $38.12
Q1 2015	8,237	$843	$34.39	$26.86 - $38.87
Q4 2014	8,311	$750	$31.34	$26.51 - $34.97
Q3 2014	8,412	$712	$30.05	$26.72 - $32.99
Q2 2014	17,795	$1,389	$31.16	$27.52 - $34.34
Q1 2014	15,503	$1,349	$30.73	$28.22 - $33.35
Q4 2013	13,987	$1,283	$26.84	$21.33 - $32.16
Q3 2013	12,546	$807	$24.39	$21.74 - $26.64
Q2 2013	9,668	$687	$27.55	$23.97 - $31.16