MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,245 Value ($000) $3,130 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 19,443 Value ($000) $3,747 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 19,623 Value ($000) $3,260 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 19,685 Value ($000) $2,868 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 19,923 Value ($000) $2,779 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 20,301 Value ($000) $3,307 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 20,175 Value ($000) $3,500 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 20,126 Value ($000) $4,055 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 20,475 Value ($000) $3,038 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 21,071 Value ($000) $3,189 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 22,889 Value ($000) $2,669 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 23,588 Value ($000) $3,181 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 29,501 Value ($000) $3,433 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 29,981 Value ($000) $2,979 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 34,327 Value ($000) $2,822 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 36,200 Value ($000) $3,095 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 69,686 Value ($000) $4,459 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 70,010 Value ($000) $4,327 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 81,333 Value ($000) $4,914 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 84,053 Value ($000) $4,496 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 90,347 Value ($000) $3,737 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 97,947 Value ($000) $2,874 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 101,291 Value ($000) $3,786 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 153,127 Value ($000) $3,617 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 163,758 Value ($000) $9,866 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 163,503 Value ($000) $9,932 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 172,982 Value ($000) $9,666 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 183,864 Value ($000) $11,004 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 202,408 Value ($000) $11,944 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 206,131 Value ($000) $16,484 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 234,826 Value ($000) $16,476 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 248,786 Value ($000) $18,188 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 265,403 Value ($000) $17,511 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 267,495 Value ($000) $15,001 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 273,759 Value ($000) $14,326 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 271,532 Value ($000) $13,723 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 309,181 Value ($000) $15,568 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 311,136 Value ($000) $12,629 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 302,741 Value ($000) $11,500 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 304,230 Value ($000) $11,311 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 302,805 Value ($000) $15,698 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 386,731 Value ($000) $17,917 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 203,951 Value ($000) $20,882 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 203,951 Value ($000) $20,882 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 209,202 Value ($000) $18,883 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 217,710 Value ($000) $18,434 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 215,849 Value ($000) $17,013 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 210,638 Value ($000) $18,334 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 212,772 Value ($000) $19,517 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 214,739 Value ($000) $13,812 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 201,802 Value ($000) $14,340 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,245	$3,130	$186.40	$161.93 - $201.29
Q3 2025	19,443	$3,747	$174.47	$156.34 - $200.60
Q2 2025	19,623	$3,260	$147.88	$113.25 - $169.54
Q1 2025	19,685	$2,868	$145.16	$130.65 - $156.96
Q4 2024	19,923	$2,779	$148.83	$127.70 - $172.79
Q3 2024	20,301	$3,307	$163.95	$152.46 - $177.44
Q2 2024	20,175	$3,500	$179.57	$162.57 - $213.02
Q1 2024	20,126	$4,055	$164.35	$142.34 - $195.59
Q4 2023	20,475	$3,038	$141.98	$132.84 - $152.23
Q3 2023	21,071	$3,189	$132.62	$107.03 - $152.08
Q2 2023	22,889	$2,669	$109.92	$98.41 - $130.81
Q1 2023	23,588	$3,181	$117.57	$102.11 - $127.83
Q4 2022	29,501	$3,433	$106.44	$93.29 - $119.55
Q3 2022	29,981	$2,979	$86.91	$71.82 - $99.42
Q2 2022	34,327	$2,822	$86.26	$75.02 - $105.81
Q1 2022	36,200	$3,095	$69.68	$58.68 - $80.11
Q4 2021	69,686	$4,459	$58.41	$54.37 - $62.24
Q3 2021	70,010	$4,327	$51.79	$44.97 - $57.86
Q2 2021	81,333	$4,914	$52.29	$45.51 - $58.10
Q1 2021	84,053	$4,496	$44.61	$35.36 - $53.19
Q4 2020	90,347	$3,737	$31.29	$22.97 - $39.21
Q3 2020	97,947	$2,874	$30.14	$23.84 - $34.11
Q2 2020	101,291	$3,786	$27.17	$15.31 - $37.58
Q1 2020	153,127	$3,617	$38.36	$12.78 - $51.36
Q4 2019	163,758	$9,866	$51.65	$47.04 - $57.29
Q3 2019	163,503	$9,932	$43.09	$35.76 - $51.68
Q2 2019	172,982	$9,666	$44.27	$36.99 - $51.95
Q1 2019	183,864	$11,004	$50.44	$45.79 - $54.89
Q4 2018	202,408	$11,944	$54.25	$43.35 - $68.62
Q3 2018	206,131	$16,484	$62.52	$53.74 - $70.12
Q2 2018	234,826	$16,476	$60.02	$54.41 - $65.68
Q1 2018	248,786	$18,188	$53.75	$47.83 - $58.70
Q4 2017	265,403	$17,511	$47.48	$42.72 - $52.20
Q3 2017	267,495	$15,001	$41.33	$38.12 - $43.73
Q2 2017	273,759	$14,326	$39.52	$36.41 - $42.36
Q1 2017	271,532	$13,723	$37.82	$35.47 - $41.31
Q4 2016	309,181	$15,568	$34.23	$30.03 - $38.70
Q3 2016	311,136	$12,629	$30.33	$26.16 - $33.44
Q2 2016	302,741	$11,500	$27.21	$23.82 - $31.89
Q1 2016	304,230	$11,311	$27.88	$21.33 - $38.55
Q4 2015	302,805	$15,698	$38.07	$33.38 - $43.77
Q3 2015	386,731	$17,917	$37.21	$31.49 - $43.54
Q2 2015	203,951	$20,882	$36.61	$34.74 - $38.12
Q1 2015	203,951	$20,882	$34.39	$26.86 - $38.87
Q4 2014	209,202	$18,883	$31.34	$26.51 - $34.97
Q3 2014	217,710	$18,434	$30.05	$26.72 - $32.99
Q2 2014	215,849	$17,013	$31.16	$27.52 - $34.34
Q1 2014	210,638	$18,334	$30.73	$28.22 - $33.35
Q4 2013	212,772	$19,517	$26.84	$21.33 - $32.16
Q3 2013	214,739	$13,812	$24.39	$21.74 - $26.64
Q2 2013	201,802	$14,340	$27.55	$23.97 - $31.16