MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 25,296 Value ($000) $1,493 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 47,810 Value ($000) $3,823 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 46,805 Value ($000) $3,284 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 47,252 Value ($000) $3,455 Avg Close $53.75 Range $47.83 - $58.70

Q1 2014

Shares 20,202 Value ($000) $1,758 Avg Close $30.73 Range $28.22 - $33.35

Q3 2013

Shares 23,976 Value ($000) $1,542 Avg Close $24.39 Range $21.74 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	25,296	$1,493	$54.25	$43.35 - $68.62
Q3 2018	47,810	$3,823	$62.52	$53.74 - $70.12
Q2 2018	46,805	$3,284	$60.02	$54.41 - $65.68
Q1 2018	47,252	$3,455	$53.75	$47.83 - $58.70
Q1 2014	20,202	$1,758	$30.73	$28.22 - $33.35
Q3 2013	23,976	$1,542	$24.39	$21.74 - $26.64