MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,397 Value ($000) $1,398 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 8,616 Value ($000) $1,661 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 9,051 Value ($000) $1,503 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 8,996 Value ($000) $1,311 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 8,519 Value ($000) $1,188 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 8,903 Value ($000) $1,450 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 9,870 Value ($000) $1,712 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 9,642 Value ($000) $1,943 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 10,017 Value ($000) $1,486 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 10,114 Value ($000) $1,531 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 10,172 Value ($000) $1,186 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 10,293 Value ($000) $1,388 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 11,476 Value ($000) $1,336 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 12,636 Value ($000) $1,255 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 16,126 Value ($000) $1,326 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 17,377 Value ($000) $1,486 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 16,292 Value ($000) $1,043 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 22,135 Value ($000) $1,368 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 30,895 Value ($000) $1,867 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 50,295 Value ($000) $2,690 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 49,241 Value ($000) $2,037 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 50,327 Value ($000) $1,477 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 55,722 Value ($000) $2,083 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 58,699 Value ($000) $1,386 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 95,930 Value ($000) $5,780 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 157,312 Value ($000) $9,557 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 166,094 Value ($000) $9,281 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 88,531 Value ($000) $5,299 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 88,186 Value ($000) $5,204 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 89,677 Value ($000) $7,171 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 109,246 Value ($000) $7,665 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 104,256 Value ($000) $7,622 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 88,038 Value ($000) $5,809 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 71,312 Value ($000) $3,999 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 87,134 Value ($000) $4,560 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 98,624 Value ($000) $4,984 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 96,574 Value ($000) $4,862 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 80,578 Value ($000) $3,271 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 82,995 Value ($000) $3,150 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 77,225 Value ($000) $2,871 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 76,781 Value ($000) $3,980 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 72,421 Value ($000) $3,355 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 75,722 Value ($000) $3,961 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 40,869 Value ($000) $4,185 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 40,512 Value ($000) $3,657 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 38,284 Value ($000) $3,241 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 37,515 Value ($000) $2,929 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 38,106 Value ($000) $3,317 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 36,986 Value ($000) $3,393 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 36,747 Value ($000) $2,364 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 35,179 Value ($000) $2,500 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,397	$1,398	$186.40	$161.93 - $201.29
Q3 2025	8,616	$1,661	$174.47	$156.34 - $200.60
Q2 2025	9,051	$1,503	$147.88	$113.25 - $169.54
Q1 2025	8,996	$1,311	$145.16	$130.65 - $156.96
Q4 2024	8,519	$1,188	$148.83	$127.70 - $172.79
Q3 2024	8,903	$1,450	$163.95	$152.46 - $177.44
Q2 2024	9,870	$1,712	$179.57	$162.57 - $213.02
Q1 2024	9,642	$1,943	$164.35	$142.34 - $195.59
Q4 2023	10,017	$1,486	$141.98	$132.84 - $152.23
Q3 2023	10,114	$1,531	$132.62	$107.03 - $152.08
Q2 2023	10,172	$1,186	$109.92	$98.41 - $130.81
Q1 2023	10,293	$1,388	$117.57	$102.11 - $127.83
Q4 2022	11,476	$1,336	$106.44	$93.29 - $119.55
Q3 2022	12,636	$1,255	$86.91	$71.82 - $99.42
Q2 2022	16,126	$1,326	$86.26	$75.02 - $105.81
Q1 2022	17,377	$1,486	$69.68	$58.68 - $80.11
Q4 2021	16,292	$1,043	$58.41	$54.37 - $62.24
Q3 2021	22,135	$1,368	$51.79	$44.97 - $57.86
Q2 2021	30,895	$1,867	$52.29	$45.51 - $58.10
Q1 2021	50,295	$2,690	$44.61	$35.36 - $53.19
Q4 2020	49,241	$2,037	$31.29	$22.97 - $39.21
Q3 2020	50,327	$1,477	$30.14	$23.84 - $34.11
Q2 2020	55,722	$2,083	$27.17	$15.31 - $37.58
Q1 2020	58,699	$1,386	$38.36	$12.78 - $51.36
Q4 2019	95,930	$5,780	$51.65	$47.04 - $57.29
Q3 2019	157,312	$9,557	$43.09	$35.76 - $51.68
Q2 2019	166,094	$9,281	$44.27	$36.99 - $51.95
Q1 2019	88,531	$5,299	$50.44	$45.79 - $54.89
Q4 2018	88,186	$5,204	$54.25	$43.35 - $68.62
Q3 2018	89,677	$7,171	$62.52	$53.74 - $70.12
Q2 2018	109,246	$7,665	$60.02	$54.41 - $65.68
Q1 2018	104,256	$7,622	$53.75	$47.83 - $58.70
Q4 2017	88,038	$5,809	$47.48	$42.72 - $52.20
Q3 2017	71,312	$3,999	$41.33	$38.12 - $43.73
Q2 2017	87,134	$4,560	$39.52	$36.41 - $42.36
Q1 2017	98,624	$4,984	$37.82	$35.47 - $41.31
Q4 2016	96,574	$4,862	$34.23	$30.03 - $38.70
Q3 2016	80,578	$3,271	$30.33	$26.16 - $33.44
Q2 2016	82,995	$3,150	$27.21	$23.82 - $31.89
Q1 2016	77,225	$2,871	$27.88	$21.33 - $38.55
Q4 2015	76,781	$3,980	$38.07	$33.38 - $43.77
Q3 2015	72,421	$3,355	$37.21	$31.49 - $43.54
Q2 2015	75,722	$3,961	$36.61	$34.74 - $38.12
Q1 2015	40,869	$4,185	$34.39	$26.86 - $38.87
Q4 2014	40,512	$3,657	$31.34	$26.51 - $34.97
Q3 2014	38,284	$3,241	$30.05	$26.72 - $32.99
Q2 2014	37,515	$2,929	$31.16	$27.52 - $34.34
Q1 2014	38,106	$3,317	$30.73	$28.22 - $33.35
Q4 2013	36,986	$3,393	$26.84	$21.33 - $32.16
Q3 2013	36,747	$2,364	$24.39	$21.74 - $26.64
Q2 2013	35,179	$2,500	$27.55	$23.97 - $31.16