MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,479 Value ($000) $11,950 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 73,979 Value ($000) $14,259 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 69,225 Value ($000) $11,499 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 19,730 Value ($000) $2,874 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 19,754 Value ($000) $2,756 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 18,630 Value ($000) $3,035 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 18,386 Value ($000) $3,190 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 17,312 Value ($000) $3,488 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 17,152 Value ($000) $2,545 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 16,179 Value ($000) $2,449 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 15,832 Value ($000) $1,846 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 15,811 Value ($000) $2,132 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 15,811 Value ($000) $1,840 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 15,957 Value ($000) $1,585 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 15,956 Value ($000) $1,312 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 15,956 Value ($000) $1,364 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 16,055 Value ($000) $1,027 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 16,113 Value ($000) $996 Avg Close $51.79 Range $44.97 - $57.86

Q2 2020

Shares 568 Value ($000) $21 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 481 Value ($000) $11 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 834 Value ($000) $51 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 873 Value ($000) $53 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 182 Value ($000) $10 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 358 Value ($000) $21 Avg Close $50.44 Range $45.79 - $54.89

Q3 2016

Shares 60 Value ($000) $2 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 60 Value ($000) $2 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 60 Value ($000) $2 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 148 Value ($000) $8 Avg Close $38.07 Range $33.38 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,479	$11,950	$186.40	$161.93 - $201.29
Q3 2025	73,979	$14,259	$174.47	$156.34 - $200.60
Q2 2025	69,225	$11,499	$147.88	$113.25 - $169.54
Q1 2025	19,730	$2,874	$145.16	$130.65 - $156.96
Q4 2024	19,754	$2,756	$148.83	$127.70 - $172.79
Q3 2024	18,630	$3,035	$163.95	$152.46 - $177.44
Q2 2024	18,386	$3,190	$179.57	$162.57 - $213.02
Q1 2024	17,312	$3,488	$164.35	$142.34 - $195.59
Q4 2023	17,152	$2,545	$141.98	$132.84 - $152.23
Q3 2023	16,179	$2,449	$132.62	$107.03 - $152.08
Q2 2023	15,832	$1,846	$109.92	$98.41 - $130.81
Q1 2023	15,811	$2,132	$117.57	$102.11 - $127.83
Q4 2022	15,811	$1,840	$106.44	$93.29 - $119.55
Q3 2022	15,957	$1,585	$86.91	$71.82 - $99.42
Q2 2022	15,956	$1,312	$86.26	$75.02 - $105.81
Q1 2022	15,956	$1,364	$69.68	$58.68 - $80.11
Q4 2021	16,055	$1,027	$58.41	$54.37 - $62.24
Q3 2021	16,113	$996	$51.79	$44.97 - $57.86
Q2 2020	568	$21	$27.17	$15.31 - $37.58
Q1 2020	481	$11	$38.36	$12.78 - $51.36
Q4 2019	834	$51	$51.65	$47.04 - $57.29
Q3 2019	873	$53	$43.09	$35.76 - $51.68
Q2 2019	182	$10	$44.27	$36.99 - $51.95
Q1 2019	358	$21	$50.44	$45.79 - $54.89
Q3 2016	60	$2	$30.33	$26.16 - $33.44
Q2 2016	60	$2	$27.21	$23.82 - $31.89
Q1 2016	60	$2	$27.88	$21.33 - $38.55
Q4 2015	148	$8	$38.07	$33.38 - $43.77