MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,844 Value ($000) $625 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 3,841 Value ($000) $740 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 3,899 Value ($000) $648 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 3,897 Value ($000) $568 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 4,092 Value ($000) $571 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 4,122 Value ($000) $672 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 4,122 Value ($000) $715 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 4,061 Value ($000) $818 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 4,061 Value ($000) $602 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 4,053 Value ($000) $613 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 3,401 Value ($000) $397 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 4,701 Value ($000) $634 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 4,701 Value ($000) $547 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 4,701 Value ($000) $467 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 4,674 Value ($000) $384 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 4,385 Value ($000) $375 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 3,085 Value ($000) $197 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 3,294 Value ($000) $204 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 3,375 Value ($000) $204 Avg Close $52.29 Range $45.51 - $58.10

Q4 2019

Shares 7,166 Value ($000) $432 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 7,607 Value ($000) $462 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 10,370 Value ($000) $579 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 12,684 Value ($000) $759 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 12,206 Value ($000) $720 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,844	$625	$186.40	$161.93 - $201.29
Q3 2025	3,841	$740	$174.47	$156.34 - $200.60
Q2 2025	3,899	$648	$147.88	$113.25 - $169.54
Q1 2025	3,897	$568	$145.16	$130.65 - $156.96
Q4 2024	4,092	$571	$148.83	$127.70 - $172.79
Q3 2024	4,122	$672	$163.95	$152.46 - $177.44
Q2 2024	4,122	$715	$179.57	$162.57 - $213.02
Q1 2024	4,061	$818	$164.35	$142.34 - $195.59
Q4 2023	4,061	$602	$141.98	$132.84 - $152.23
Q3 2023	4,053	$613	$132.62	$107.03 - $152.08
Q2 2023	3,401	$397	$109.92	$98.41 - $130.81
Q1 2023	4,701	$634	$117.57	$102.11 - $127.83
Q4 2022	4,701	$547	$106.44	$93.29 - $119.55
Q3 2022	4,701	$467	$86.91	$71.82 - $99.42
Q2 2022	4,674	$384	$86.26	$75.02 - $105.81
Q1 2022	4,385	$375	$69.68	$58.68 - $80.11
Q4 2021	3,085	$197	$58.41	$54.37 - $62.24
Q3 2021	3,294	$204	$51.79	$44.97 - $57.86
Q2 2021	3,375	$204	$52.29	$45.51 - $58.10
Q4 2019	7,166	$432	$51.65	$47.04 - $57.29
Q3 2019	7,607	$462	$43.09	$35.76 - $51.68
Q2 2019	10,370	$579	$44.27	$36.99 - $51.95
Q1 2019	12,684	$759	$50.44	$45.79 - $54.89
Q4 2018	12,206	$720	$54.25	$43.35 - $68.62