MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714,107 Value ($000) $278,765 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,861,020 Value ($000) $358,693 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,825,173 Value ($000) $303,179 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,929,514 Value ($000) $281,111 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,940,004 Value ($000) $270,631 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,151,354 Value ($000) $350,477 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,309,715 Value ($000) $400,689 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,623,926 Value ($000) $528,721 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,793,051 Value ($000) $414,377 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,862,066 Value ($000) $433,146 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,044,115 Value ($000) $354,944 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,024,160 Value ($000) $407,746 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,146,289 Value ($000) $366,197 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,642,383 Value ($000) $361,799 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,844,618 Value ($000) $316,065 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,745,715 Value ($000) $320,259 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,417,318 Value ($000) $282,664 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,785,213 Value ($000) $295,773 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,537,148 Value ($000) $274,134 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,231,721 Value ($000) $226,354 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 4,330,627 Value ($000) $179,114 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 4,274,697 Value ($000) $125,420 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 4,267,607 Value ($000) $159,523 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 4,304,636 Value ($000) $102,291 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 4,186,552 Value ($000) $252,238 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,274,914 Value ($000) $259,672 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,350,245 Value ($000) $243,085 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,401,631 Value ($000) $263,441 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,736,407 Value ($000) $220,466 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 2,513,759 Value ($000) $201,126 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 2,405,467 Value ($000) $168,785 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,625,894 Value ($000) $191,958 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 2,866,310 Value ($000) $189,134 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 2,980,120 Value ($000) $167,120 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 3,003,790 Value ($000) $157,177 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 3,019,923 Value ($000) $152,623 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 2,974,385 Value ($000) $149,765 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 2,953,537 Value ($000) $119,864 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 2,879,940 Value ($000) $109,259 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 2,693,717 Value ($000) $100,120 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 2,526,458 Value ($000) $130,982 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 2,545,429 Value ($000) $117,937 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 2,501,244 Value ($000) $130,835 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 1,217,077 Value ($000) $124,619 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 1,240,155 Value ($000) $111,948 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 1,287,585 Value ($000) $109,016 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 1,312,823 Value ($000) $102,492 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 1,361,497 Value ($000) $118,505 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,425,336 Value ($000) $130,746 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 1,496,714 Value ($000) $96,269 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 1,559,488 Value ($000) $110,817 Avg Close $27.55 Range $23.97 - $31.16